Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Allegiant Travel | ALGT - Sales Revenues
Chart
Quotes
Financials
Stock Price
112.99
Daily Change
13.57
13.65%
Monthly
21.56%
Yearly
24.86%
Q1 Forecast
85.90
Allegiant Travel reported $656.2M in Sales Revenues for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 4.39B
Cash and Equivalent
USD 316.22M
Cost of Sales
USD 262.04M
Current Assets
USD 1.11B
Current Liabilities
USD 1.14B
Debt
USD 2.13B
Dividend Yield
1.16
EBIT
USD 84.71M
EBITDA
USD 143.1M
Employees
5.99K
EPS Earnings Per Share
USD 2.72
Equity Capital and Reserves
USD 1.02B
Gross Profit on Sales
USD 32.94M
Interest Expense on Debt
USD 32.19M
Interest Income
USD 10.11M
Loan Capital
USD 1.68B
Market Capitalization
USD 1.82B
Net Income
USD 31.54M
Operating Expenses
USD 571.48M
Operating Profit
USD 84.71M
Ordinary Share Capital
USD 18.31M
PE Price to Earnings
USD 16.55
Pre-Tax Profit
USD -52.15M
Sales Revenues
USD 656.2M
Selling and Administration Expenses
USD 101.88M
Stock
USD 33.84M
Trade Creditors
USD 55.29M
Trade Debtors
USD 57.16M
Sales
Change
Date
AerCap
USD 2.24B
350M
Dec/2025
Air Canada
CAD 5.77B
140M
Sep/2025
Air Lease
USD 725.4M
6.3M
Sep/2025
Alaska Air
USD 3.63B
140M
Dec/2025
Allegiant Travel
USD 656.2M
94.3M
Dec/2025
American Airlines
USD 14B
310M
Dec/2025
C.H. Robinson Worldwide
USD 3.9B
200M
Dec/2025
Canadian National Railway
CAD 4.46B
290M
Dec/2025
Canadian Pacific Railway
CAD 3.87B
320M
Dec/2024
Chorus Aviation
CAD 323.57M
1.04M
Sep/2025
CSX
USD 3.51B
80M
Dec/2025
Delta Air Lines
USD 14.61B
590M
Dec/2025
Exchange Income
CAD 959.74M
239.81M
Sep/2025
Expeditors International Of Washington
USD 2.9B
250M
Sep/2025
FedEx
USD 23.47B
1.23B
Sep/2025
General Dynamics
USD 14.38B
1.47B
Dec/2025
HUB
USD 923.9M
10.1M
Dec/2025
J. B. Hunt
USD 3.1B
50M
Dec/2025
JetBlue Airways
USD 2.24B
80M
Dec/2025
Knight Transportation
USD 1.9B
30M
Dec/2025
Lockheed Martin
USD 20.3B
1.7B
Dec/2025
Norfolk Southern
USD 3B
100M
Dec/2025
Northrop Grumman
USD 11.7B
1.28B
Dec/2025
Ryanair
EUR 4.34B
1.92B
Jun/2025
SkyWest
USD 1.02B
30M
Dec/2025
Southwest Airlines
USD 7.4B
500M
Dec/2025
Union Pacific
USD 6.1B
140M
Dec/2025
United Airlines Holdings
USD 15.4B
200M
Dec/2025
United Parcel Service
USD 24.5B
3.1B
Dec/2025
Werner
USD 737.6M
33.9M
Dec/2025
XPO Logistics
USD 2.01B
100M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.508
0.22
0.35%
Brent
67.922
0.37
0.55%
Natural gas
3.4268
0.08
-2.34%
Gasoline
1.9553
0.04
1.94%
Heating Oil
2.4152
0.02
0.92%
Gold
4958.99
180.40
3.78%
Silver
77.338
6.50
9.18%
Copper
5.8806
0.06
1.02%
Soybeans
1114.50
2.25
0.20%
Wheat
528.75
6.50
-1.21%
Coal
116.00
0.10
-0.09%
Steel
3055.00
25.00
-0.81%
TTF Gas
35.24
1.54
4.55%
Lumber
586.06
0.49
0.08%
Iron Ore CNY
758.00
10.50
-1.37%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18201
0.0043
0.36%
GBPUSD
1.36190
0.0092
0.68%
AUDUSD
0.70182
0.0092
1.32%
NZDUSD
0.60194
0.0068
1.15%
USDJPY
157.112
0.0625
0.04%
USDCNY
6.93064
0.0099
-0.14%
USDCHF
0.77537
0.0029
-0.37%
USDCAD
1.36567
0.0055
-0.40%
USDMXN
17.2540
0.2520
-1.44%
USDINR
90.5280
0.2078
0.23%
USDBRL
5.21700
0.0559
-1.06%
USDRUB
77.0000
0.2500
0.33%
USDKRW
1462.58
9.1300
-0.62%
DXY
97.624
0.1999
-0.20%
USDTRY
43.5969
0.0706
0.16%
More
Add to your site
Actual
Chg
%Chg
US500
6922.85
124
1.83%
US30
50045
1,136
2.32%
US100
25026
477
1.94%
JP225
56295
2,477
4.60%
GB100
10366
57
0.55%
DE40
24800
309
1.26%
FR40
8286
48
0.58%
IT40
45957
138
0.30%
ES35
17943
197
1.11%
ASX200
8751
139
-1.56%
SHANGHAI
4066
10
-0.25%
SENSEX
83580
266
0.32%
TSX
32384
390
1.22%
MOEX
2734
3
-0.10%
IBOVESPA
182364
237
0.13%
More
Add to your site
Actual
Chg
%Chg
Apple
277.72
1.81
0.66%
Tesla
414.47
17.26
4.35%
Microsoft
399.74
6.07
1.54%
Amazon
206.96
15.73
-7.06%
Meta
659.38
10.83
-1.62%
Nvidia
184.96
13.08
7.61%
Visa
329.29
0.16
0.05%
JPMorgan
323.35
13.19
4.25%
Oracle
141.07
4.59
3.36%
J&J
240.44
2.65
1.11%
P&G
159.16
0.55
0.35%
Exxon Mobil
149.46
3.38
2.31%
Alphabet
323.32
7.93
-2.39%
Goldman Sachs
928.66
38.25
4.30%
Caterpillar
722.78
44.47
6.56%
More
Add to your site
Actual
Chg
%Chg
United States
4.2130
0.029
0.03%
United Kingdom
4.5130
0.050
-0.05%
Japan
2.2340
0.006
0.01%
Australia
4.8560
0.001
0.00%
Germany
2.8413
0.002
0.00%
Brazil
13.5990
0.047
0.05%
Russia
14.7300
0.090
0.09%
India
6.7100
0.035
0.04%
Canada
3.4080
0.004
0.00%
Italy
3.4775
0.004
0.00%
France
3.4474
0.003
0.00%
South Africa
8.0550
0.025
-0.03%
China
1.8030
0.012
-0.01%
Switzerland
0.2540
0.009
-0.01%
Chile
5.3200
0.020
-0.02%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
70454
7,742
12.35%
Ether
2064.46
241.9300
13.27%
Binance
657.6
47.9700
7.87%
Cardano
0.27721
0.0329
13.44%
Solana
86.7267
8.6654
11.10%
Ripple
1.45180
0.2393
19.74%
Polkadot
1.36
0.1171
9.42%
Avalanche
9.23
0.9400
11.34%
Polygon
0.10
0.0049
5.35%
Cosmos
1.94
0.1278
7.04%
Dai
1.00051
0.0008
0.08%
Litecoin
54.884
4.1480
8.18%
Uniswap
3.54
0.3772
11.94%
Algorand
0.10
0.0091
10.27%
Bitcoin Cash
500.14
47.3397
10.45%
More
Add to your site
News
Agricultural Commodities Updates: Cof...
DAX Finishes on Higher Note
European Stocks End Week on Positive ...
The FTSE MIB Index Closes 0.07% Highe...
The CAC 40 Index Closes 0.52% Higher
The FTSE 100 Index Closes 0.55% Highe...
Canada 10-Year Bond Yield Rises After...
Cocoa Futures Hover Around 2024-Lows
European Natural Gas Rise Further
Dollar to End the Week Higher
More